Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
timestamp
timestamp[us]date
2021-10-01 00:00:00
2026-02-28 23:59:00
open
float64
184
1.37k
high
float64
185
1.38k
low
float64
183
1.37k
close
float64
184
1.37k
volume
float64
0
90.8k
2021-10-01T00:00:00
387.5
388.3
387.4
388.1
3,282.145
2021-10-01T00:01:00
388
388.2
387.8
388.1
1,176.314
2021-10-01T00:02:00
388.1
388.7
387.8
388.7
2,600.825
2021-10-01T00:03:00
388.6
389.2
388.2
389
1,591.244
2021-10-01T00:04:00
389
389.4
388.7
389
1,554.984
2021-10-01T00:05:00
389
389.5
388.9
389.4
1,130.526
2021-10-01T00:06:00
389.4
389.6
388.8
388.9
2,018.248
2021-10-01T00:07:00
388.9
389.1
388.1
388.1
1,497.314
2021-10-01T00:08:00
388.1
388.2
387.1
387.4
1,012.918
2021-10-01T00:09:00
387.4
388.1
387.3
387.8
611.065
2021-10-01T00:10:00
387.8
387.8
386.5
386.8
1,650.176
2021-10-01T00:11:00
386.8
387
386.7
386.9
427.876
2021-10-01T00:12:00
386.8
387.8
386.8
387.7
1,479.304
2021-10-01T00:13:00
387.8
388.6
387.7
388.2
826.217
2021-10-01T00:14:00
388.1
388.3
387.8
387.8
598.633
2021-10-01T00:15:00
387.9
388
387.4
387.6
633.876
2021-10-01T00:16:00
387.7
387.9
387.4
387.7
919.564
2021-10-01T00:17:00
387.7
388.3
387.6
388.2
483.73
2021-10-01T00:18:00
388.3
388.4
388.1
388.3
524.163
2021-10-01T00:19:00
388.4
388.6
388.1
388.1
380.859
2021-10-01T00:20:00
388.1
388.8
388.1
388.7
1,756.052
2021-10-01T00:21:00
388.7
388.9
388.4
388.4
303.147
2021-10-01T00:22:00
388.5
388.6
388
388.1
382.253
2021-10-01T00:23:00
388.2
388.9
388.1
388.8
331.361
2021-10-01T00:24:00
388.8
389.3
388.6
389
597.111
2021-10-01T00:25:00
389
390
389
390
1,007.169
2021-10-01T00:26:00
389.9
389.9
389.3
389.4
576.085
2021-10-01T00:27:00
389.4
389.7
389
389.5
783.106
2021-10-01T00:28:00
389.5
390.3
389.4
390.1
2,948.135
2021-10-01T00:29:00
390.2
390.6
390.1
390.4
1,229.853
2021-10-01T00:30:00
390.4
391
390.4
390.5
2,385.411
2021-10-01T00:31:00
390.6
391
390.3
390.7
2,025.36
2021-10-01T00:32:00
390.7
390.8
390.5
390.6
766.418
2021-10-01T00:33:00
390.6
391.6
390.5
391.6
2,767.875
2021-10-01T00:34:00
391.5
391.6
390.8
391.4
1,174.219
2021-10-01T00:35:00
391.4
391.5
390.5
390.9
1,246.688
2021-10-01T00:36:00
391
391.7
390.9
391.3
2,118.712
2021-10-01T00:37:00
391.4
391.7
390.7
391
1,541.299
2021-10-01T00:38:00
390.9
391.3
390.7
391
757.53
2021-10-01T00:39:00
391.1
391.4
391
391.2
1,082.797
2021-10-01T00:40:00
391.1
391.4
391.1
391.1
352.516
2021-10-01T00:41:00
391.2
391.4
391.1
391.4
281.005
2021-10-01T00:42:00
391.4
391.4
391
391
979.727
2021-10-01T00:43:00
391
391.1
390.7
390.7
526.666
2021-10-01T00:44:00
390.8
391.5
390.7
390.9
1,846.683
2021-10-01T00:45:00
390.9
391
390.4
390.5
770.989
2021-10-01T00:46:00
390.5
390.5
390.1
390.2
421.165
2021-10-01T00:47:00
390.1
390.4
389.6
390
995.424
2021-10-01T00:48:00
390
390
389.2
389.3
685.08
2021-10-01T00:49:00
389.2
389.5
389.1
389.5
596.17
2021-10-01T00:50:00
389.5
389.5
389.1
389.2
562.451
2021-10-01T00:51:00
389.1
390.2
389.1
389.6
1,418.41
2021-10-01T00:52:00
389.7
389.7
389.3
389.4
689.201
2021-10-01T00:53:00
389.4
389.4
389
389
349.231
2021-10-01T00:54:00
389.1
389.1
388.1
388.2
1,972.793
2021-10-01T00:55:00
388.2
388.9
388.1
388.8
726.995
2021-10-01T00:56:00
388.8
388.8
388.5
388.8
355.581
2021-10-01T00:57:00
388.8
389
388.7
388.8
360.8
2021-10-01T00:58:00
388.8
388.9
388.5
388.6
310.046
2021-10-01T00:59:00
388.7
388.9
388.3
388.4
379.331
2021-10-01T01:00:00
388.3
388.4
387.5
388.1
1,580.177
2021-10-01T01:01:00
388
388.2
387.4
387.5
905.345
2021-10-01T01:02:00
387.4
387.7
386.9
387.6
1,704.981
2021-10-01T01:03:00
387.6
387.7
387
387.4
969.548
2021-10-01T01:04:00
387.3
387.6
387
387.1
599.425
2021-10-01T01:05:00
387.1
387.6
386.9
387.4
1,107.615
2021-10-01T01:06:00
387.4
387.7
387.3
387.6
382.178
2021-10-01T01:07:00
387.6
387.8
387
387.1
358.663
2021-10-01T01:08:00
387.1
387.1
386.3
386.6
1,048.441
2021-10-01T01:09:00
386.6
386.7
386.3
386.7
436.002
2021-10-01T01:10:00
386.6
386.8
386.3
386.5
1,843.875
2021-10-01T01:11:00
386.5
386.7
385.9
386.2
1,101.142
2021-10-01T01:12:00
386.2
386.4
386
386.1
483.676
2021-10-01T01:13:00
386.1
386.5
386
386
281.102
2021-10-01T01:14:00
386.1
386.4
386
386.2
311.279
2021-10-01T01:15:00
386.2
386.8
386.2
386.7
542.684
2021-10-01T01:16:00
386.6
386.8
386.6
386.7
563.619
2021-10-01T01:17:00
386.7
387.1
386.6
387.1
1,539.002
2021-10-01T01:18:00
387
387.2
386.7
387
430.867
2021-10-01T01:19:00
387
387.2
386.9
387.1
208.527
2021-10-01T01:20:00
387.1
387.4
387
387.2
212.333
2021-10-01T01:21:00
387.1
387.5
387.1
387.5
250.686
2021-10-01T01:22:00
387.6
387.8
387.4
387.7
547.699
2021-10-01T01:23:00
387.7
387.7
387
387.2
726.144
2021-10-01T01:24:00
387.3
387.9
387.2
387.2
927.215
2021-10-01T01:25:00
387.2
387.4
386.7
386.8
1,728.578
2021-10-01T01:26:00
386.8
387
386.5
386.5
362.594
2021-10-01T01:27:00
386.5
386.8
386.3
386.5
633.126
2021-10-01T01:28:00
386.4
386.8
386.4
386.4
328.075
2021-10-01T01:29:00
386.4
386.8
386.3
386.7
254.081
2021-10-01T01:30:00
386.8
386.8
386.5
386.5
128.395
2021-10-01T01:31:00
386.6
387
386.5
386.8
523.679
2021-10-01T01:32:00
386.9
387.5
386.8
387.4
614.557
2021-10-01T01:33:00
387.4
387.7
387.4
387.4
462.831
2021-10-01T01:34:00
387.5
388.2
387.4
388
667.939
2021-10-01T01:35:00
388
388.2
387.8
387.9
442.07
2021-10-01T01:36:00
388
388.1
387.8
388.1
356.494
2021-10-01T01:37:00
388.1
388.1
387.9
388
202.706
2021-10-01T01:38:00
388
388.1
387.8
387.8
342.159
2021-10-01T01:39:00
387.8
388.1
387.8
388.1
334.6
End of preview. Expand in Data Studio

BNBUSDT Spot 1-Minute OHLCV (Oct 2021 - Mar 2026)

Price History

Overview

1-minute OHLCV candlestick data for the BNB/USDT spot pair on Binance, covering October 1, 2021 to February 28, 2026.

  • Rows: 2,321,280
  • Completeness: 100.00%

Sources

Period Source Notes
Full dataset Binance Data Collection Monthly kline ZIPs
2023-03-24 12:40-13:59 Bybit API 80 bars filled from Bybit BNBUSDT spot (Binance maintenance)

Columns

Column Type Description
timestamp datetime64[ns] Candle open time (UTC)
open float64 Opening price (USDT)
high float64 Highest price in the candle
low float64 Lowest price in the candle
close float64 Closing price (USDT)
volume float64 Trading volume (BNB)

Statistics

Metric Value
Start price $388.10
End price $617.14
Min price $184.20
Max price $1,373.92
Return +59.0%

Data Quality

No gaps -- the dataset is 100% complete with no missing minutes.

Why start at October 2021?

Binance BNBUSDT 1-minute data is available from November 2017, but the earlier period (2017-2021) contains 32 maintenance gaps totaling 8,061 missing bars. Bybit minute-level data for BNBUSDT only starts from April 2022, leaving those earlier gaps unfillable. October 2021 is the earliest month after which all remaining gaps can be backfilled from Bybit, providing a fully contiguous dataset.

Backfilled bars

80 bars from one Binance maintenance window (2023-03-24) were sourced from Bybit BNBUSDT spot. Bybit prices closely track Binance but may differ slightly.

Usage

from datasets import load_dataset
import pandas as pd

ds = load_dataset("Torch-Trade/bnbusdt_spot_1m_10_2021_to_03_2026")
df = ds["train"].to_pandas()
df["timestamp"] = pd.to_datetime(df["timestamp"])

print(df.shape)  # (2321280, 6)
print(df.head())

License

MIT -- price data sourced from Binance and Bybit public data repositories.

Downloads last month
9